Největší objemy, Burza Praha dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.02 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.13 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.37 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.03 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.42 | -2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.02 | +2.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 465.50 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 368.16 | -5.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.52 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.08 | +9.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.10 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.76 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.91 | -3.46% | 0 | 0 | ||||||||||
| E.ON | 315.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 330.37 | -0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 412.87 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 221.47 | +0.87% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.90 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.17 | +6.93% | 0 | 0 | ||||||||||
| EB BMW TS08 | 88.83 | +4.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.60 | +1.17% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.32 | +1.72% | 0 | 0 | ||||||||||
| EB CBK TS08 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.83 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.86 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.46 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.22 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.29 | -1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 365.79 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 614.68 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 062.63 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 597.98 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS18 | 104.99 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TS19 | 650.41 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 053.43 | +8.86% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
