Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 35.90 | -4.45% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
| EB BMW TL03 | 165.76 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.91 | -3.46% | 0 | 0 | ||||||||||
| EB BMW TL06 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
| EB BMW TS07 | 58.17 | +6.93% | 0 | 0 | ||||||||||
| EB BMW TS08 | 88.83 | +4.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.60 | +1.17% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.32 | +1.72% | 0 | 0 | ||||||||||
| EB CBK TS08 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.83 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.86 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.46 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.22 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.29 | -1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 365.79 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 614.68 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 062.63 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 597.98 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS18 | 104.99 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TS19 | 650.41 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 053.43 | +8.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| EB DBK TL08 | 25.79 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.03 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.38 | -0.79% | 603 | 10 | ||||||||||
| EB EGB TL15 | 47.02 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.13 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.37 | -1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.03 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.42 | -2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.02 | +2.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 465.50 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 368.16 | -5.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.52 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.08 | +9.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.10 | +3.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.44 | +5.37% | 19 530 | 500 | ||||||||||
| EB INFINEON TS05 | 16.63 | -10.11% | 78 260 | 4 400 | ||||||||||
| EB KOM TL09 | 56.64 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.62 | -1.54% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.98 | +1.84% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.78 | +4.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.63 | +0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.92 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.47 | +2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 56.98 | -1.42% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 45.03 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.88 | +1.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.38 | +3.69% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.98 | +2.61% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.39 | +4.24% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.88 | -10.34% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.07 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
