Nejvyšší kurz, Burza Praha dne 22.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| RBI | 426.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 423.00 | +0.48% | 38 020 | 90 | ||||||||||
| CTP | 418.00 | -0.24% | 217 032 | 528 | ||||||||||
| EB ADIDAS TS05 | 412.87 | +0.56% | 0 | 0 | ||||||||||
| SKANSKA | 411.80 | +0.44% | 4 530 | 11 | ||||||||||
| DEUTSCHE BANK AG | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
| EB S&P 500 TL03 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 332.91 | -5.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 330.37 | -0.25% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 38 460 | 116 | ||||||||||
| mmcité a.s. | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| E.ON | 315.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 309.50 | +1.30% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 292.73 | -6.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 805 310 | 2 815 | 286.00 | +0.70% | 49 418 | 173 | ||||||
| EB VOLKSWAGEN TS06 | 274.81 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.68 | -0.22% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 9 520 | 40 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 234.52 | +0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 221.47 | +0.87% | 0 | 0 | ||||||||||
| EB S&P TS07 | 219.85 | -0.92% | 0 | 0 | ||||||||||
| E4U | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| UNIQA INS | 206.40 | 0.00% | 1 032 | 5 | ||||||||||
| EB VOW TL04 | 185.54 | -0.96% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 345 775 | 1 955 | 175.50 | +0.28% | 109 225 | 615 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.76 | -1.97% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| KARO LEATHER | 157.00 | -1.88% | 1 969 480 | 12 441 | 159.00 | -0.62% | 146 360 | 920 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 40 500 | 30 000 | ||||||||||
| EB SAP TS04 | 133.44 | +0.98% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 982 000 | 90 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 474 131 | 45 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS18 | 104.99 | -2.29% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 104.50 | -0.93% | 207 736 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.80 | +1.16% | 42 379 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
