Největší objemy, Burza Praha dne 22.5.2024
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| EB NG TL07 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| EB NG TS03 | 234.52 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.60 | -6.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.36 | +33.01% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.69 | -1.78% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.40 | -5.63% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.77 | +5.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.00 | -2.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.47 | +3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.14 | +0.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.55 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.09 | +0.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 309.50 | +1.30% | 0 | 0 | ||||||||||
| EB S&P TS07 | 219.85 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.39 | +0.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.68 | -0.22% | 0 | 0 | ||||||||||
| EB SAP TL04 | 84.83 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.51 | +1.68% | 0 | 0 | ||||||||||
| EB SAP TS04 | 133.44 | +0.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.98 | -1.42% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 45.03 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.88 | +1.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.38 | +3.69% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.98 | +2.61% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.39 | +4.24% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.88 | -10.34% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.07 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.64 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.62 | -1.54% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.98 | +1.84% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.78 | +4.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.63 | +0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.92 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.47 | +2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.79 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.03 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 829.29 | +3.68% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 332.91 | -5.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 292.73 | -6.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.67 | +0.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.81 | -2.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.81 | +0.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.05 | +2.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.54 | -0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 399.79 | -1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 082.06 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL23 | 774.70 | -2.95% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
