Nejnižší kurz, Burza Praha dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | -8.33% | 1 795 | 1 500 | 1.70 | -5.55% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 390 234 | 272 891 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS08 | 1.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 119 841 909 | 75 372 270 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
| EB KOM TS05 | 8.78 | +4.15% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.92 | -1.20% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | 0.00% | 11 730 | 1 020 | ||||||||||
| EB RAIFFEISEN TL06 | 12.40 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.42 | -2.97% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.69 | -1.78% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.88 | -10.34% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.77 | +5.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.36 | +33.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.63 | -10.11% | 78 260 | 4 400 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
| EB CBK TL06 | 18.32 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.98 | +1.84% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.08 | +9.07% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.00 | -2.76% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.02 | +2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.47 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.62 | -1.54% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.79 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.63 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.29 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.60 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
