Nejvyšší kurz, Burza Praha dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 8 957 480 | 602 | 14 960.00 | +0.13% | 329 800 | 22 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 465.50 | -1.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 365.79 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 938.00 | -0.41% | 91 280 | 31 | ||||||||||
| EB DAX TL15 | 2 614.68 | +0.14% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 082.06 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 062.63 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 597.98 | +0.10% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 399.79 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 368.16 | -5.32% | 0 | 0 | ||||||||||
| ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 3 900 | 3 | 1 390.00 | +0.72% | 347 500 | 250 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 190 000 | 1 000 | ||||||||||
| OMV | 1 169.00 | -1.43% | 70 220 | 60 | ||||||||||
| ERSTE GROUP BANK A | 1 167.00 | -0.17% | 49 042 210 | 42 001 | 1 168.00 | -0.34% | 795 231 | 683 | ||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.39 | +0.62% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 053.43 | +8.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 257 500 | 250 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | +0.27% | 142 429 760 | 153 384 | 930.50 | +0.49% | 5 073 215 | 5 467 | ||||||
| WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 852.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 829.29 | +3.68% | 0 | 0 | ||||||||||
| SHELL | 819.10 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 795.00 | -0.63% | 338 090 | 423 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | +0.51% | 106 286 421 | 136 554 | 782.00 | +0.26% | 3 077 256 | 3 949 | ||||||
| VIG | 779.00 | +0.65% | 8 368 814 | 10 777 | 775.00 | -0.51% | 0 | 0 | ||||||
| EB WTI TL23 | 774.70 | -2.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 708.48 | -2.58% | 135 869 | 190 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 2 483 685 | 3 638 | 690.00 | -5.47% | 27 600 | 40 | ||||||
| COLT CZ GROUP SE | 679.00 | 0.00% | 6 696 814 | 9 813 | 684.00 | 0.00% | 88 920 | 130 | ||||||
| EB DAX TS19 | 650.41 | +0.38% | 0 | 0 | ||||||||||
| VOESTALPINE | 635.40 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 542.30 | -0.53% | 21 290 | 39 | 553.30 | 0.00% | 0 | 0 | ||||||
| ATS | 540.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 193 260 | 379 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.04 | -4.91% | 29 258 | 60 | ||||||||||
| EB WTI TS22 | 459.52 | +5.70% | 64 100 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
