Největší počet převedených cenných papírů, Burza Praha dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.59 | 0.00% | 119 841 909 | 75 372 270 | ||||||||||
| MONETA MONEY BANK | 98.30 | +1.87% | 70 005 360 | 716 432 | 98.10 | +0.82% | 485 556 | 4 971 | ||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 390 234 | 272 891 | ||||||||||
| ČEZ | 930.00 | +0.27% | 142 429 760 | 153 384 | 930.50 | +0.49% | 5 073 215 | 5 467 | ||||||
| KOMERČNÍ BANKA | 783.00 | +0.51% | 106 286 421 | 136 554 | 782.00 | +0.26% | 3 077 256 | 3 949 | ||||||
| ERSTE GROUP BANK A | 1 167.00 | -0.17% | 49 042 210 | 42 001 | 1 168.00 | -0.34% | 795 231 | 683 | ||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 40 500 | 30 000 | ||||||||||
| FOOTSHOP | 86.00 | +1.18% | 1 545 530 | 17 221 | ||||||||||
| KARO LEATHER | 157.00 | -1.88% | 1 969 480 | 12 441 | 159.00 | -0.62% | 146 360 | 920 | ||||||
| PHOTON ENERGY | 43.95 | -0.57% | 549 597 | 12 427 | ||||||||||
| VIG | 779.00 | +0.65% | 8 368 814 | 10 777 | 775.00 | -0.51% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 679.00 | 0.00% | 6 696 814 | 9 813 | 684.00 | 0.00% | 88 920 | 130 | ||||||
| EB INFINEON TS05 | 16.63 | -10.11% | 78 260 | 4 400 | ||||||||||
| E4U | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| Bezvavlasy | 680.00 | +0.74% | 2 483 685 | 3 638 | 690.00 | -5.47% | 27 600 | 40 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 805 310 | 2 815 | 286.00 | +0.70% | 49 418 | 173 | ||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 345 775 | 1 955 | 175.50 | +0.28% | 109 225 | 615 | ||||||
| GEVORKYAN | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| RMS MEZZANINE | 1.10 | -8.33% | 1 795 | 1 500 | 1.70 | -5.55% | 0 | 0 | ||||||
| HARDWARIO | 11.50 | 0.00% | 11 730 | 1 020 | ||||||||||
| EB BASF TS01 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
| EB LUFTHANSA TS06 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 190 000 | 1 000 | ||||||||||
| mmcité a.s. | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 8 957 480 | 602 | 14 960.00 | +0.13% | 329 800 | 22 | ||||||
| CTP | 418.00 | -0.24% | 217 032 | 528 | ||||||||||
| EB INFINEON TL04 | 39.44 | +5.37% | 19 530 | 500 | ||||||||||
| PRIMOCO UAV SE | 795.00 | -0.63% | 338 090 | 423 | ||||||||||
| TMR | 500.00 | -0.99% | 193 260 | 379 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | +1.00% | 3 512 260 | 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.47% | 3 084 650 | 323 | ||||||||||
| DEUTSCHE BANK AG | 386.25 | -0.04% | 117 806 | 305 | 386.00 | -4.21% | 144 060 | 370 | ||||||
| EB BMW TL06 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 257 500 | 250 | ||||||||||
| EB SIL IC02 | 708.48 | -2.58% | 135 869 | 190 | ||||||||||
| EMAN | 69.00 | 0.00% | 10 350 | 150 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 459.52 | +5.70% | 64 100 | 140 | ||||||||||
| NOKIA CORP. | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 38 460 | 116 | ||||||||||
| EPH 4,50/25 | 97.50 | 0.00% | 963 708 | 98 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 982 000 | 90 | ||||||||||
| ORLEN | 423.00 | +0.48% | 38 020 | 90 | ||||||||||
| EB WTI TL25 | 477.04 | -4.91% | 29 258 | 60 | ||||||||||
| OMV | 1 169.00 | -1.43% | 70 220 | 60 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.45 | 0.00% | 522 153 | 50 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 474 131 | 45 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 9 520 | 40 | 240.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 542.30 | -0.53% | 21 290 | 39 | 553.30 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 103.00 | 0.00% | 378 400 | 36 | ||||||||||
| VOLKSWAGEN | 2 938.00 | -0.41% | 91 280 | 31 | ||||||||||
| TRIGEMA REF8,75/28 | 104.50 | -0.93% | 207 736 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.39% | 198 331 | 19 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.10 | -0.10% | 1 123 100 | 11 | ||||||||||
| SKANSKA | 411.80 | +0.44% | 4 530 | 11 | ||||||||||
| EB EGB TL14 | 60.38 | -0.79% | 603 | 10 | ||||||||||
| EB DBK TL07 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| UNIQA INS | 206.40 | 0.00% | 1 032 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.80 | +1.16% | 42 379 | 4 | ||||||||||
| EB NG TL07 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
