Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2024
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 13.88 | -10.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.63 | -10.11% | 78 260 | 4 400 | ||||||||||
| RMS MEZZANINE | 1.10 | -8.33% | 1 795 | 1 500 | 1.70 | -5.55% | 0 | 0 | ||||||
| EB BMW TL06 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
| EB SILVER TL11 | 292.73 | -6.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.60 | -6.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 332.91 | -5.81% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.40 | -5.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 368.16 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.04 | -4.91% | 29 258 | 60 | ||||||||||
| EB MONETA TS05 | 34.07 | -4.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.90 | -4.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.91 | -3.46% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.42 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TL23 | 774.70 | -2.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.00 | -2.76% | 0 | 0 | ||||||||||
| E4U | 212.00 | -2.75% | 805 574 | 3 753 | 218.00 | +0.92% | 26 160 | 120 | ||||||
| EB SIL IC02 | 708.48 | -2.58% | 135 869 | 190 | ||||||||||
| EB DAX TS18 | 104.99 | -2.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.81 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| EB NG TL07 | 30.66 | -2.04% | 91 | 3 | ||||||||||
| EB HENKEL TL05 | 80.52 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.76 | -1.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 257 500 | 250 | ||||||||||
| KARO LEATHER | 157.00 | -1.88% | 1 969 480 | 12 441 | 159.00 | -0.62% | 146 360 | 920 | ||||||
| mmcité a.s. | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 12.69 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.03 | -1.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| EB KOM TL13 | 25.62 | -1.54% | 0 | 0 | ||||||||||
| OMV | 1 169.00 | -1.43% | 70 220 | 60 | ||||||||||
| EB MERCEDES TL01 | 56.98 | -1.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.92 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.37 | -1.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 399.79 | -1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 082.06 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 465.50 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.04 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.29 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.02 | -1.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 84.83 | -1.02% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 193 260 | 379 | ||||||||||
| EB VOW TL04 | 185.54 | -0.96% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 104.50 | -0.93% | 207 736 | 20 | ||||||||||
| EB S&P TS07 | 219.85 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.22 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.38 | -0.79% | 603 | 10 | ||||||||||
| EB KOM TL09 | 56.64 | -0.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 795.00 | -0.63% | 338 090 | 423 | ||||||||||
| PHOTON ENERGY | 43.95 | -0.57% | 549 597 | 12 427 | ||||||||||
| DEUTSCHE TELEKOM | 542.30 | -0.53% | 21 290 | 39 | 553.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 83.03 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.13 | -0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 938.00 | -0.41% | 91 280 | 31 | ||||||||||
| EB ADIDAS TL05 | 330.37 | -0.25% | 0 | 0 | ||||||||||
| CTP | 418.00 | -0.24% | 217 032 | 528 | ||||||||||
| EB SAP TL03 | 252.68 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.10. 19:13 ... aneb co neřekl ÚS a to rozhodně (Stockman, Akcie ČEZ)
12.10. 15:24 Volný pád. (Krušnohore, Akcie CZG)
12.10. 15:10 ... aneb co neřekl ÚS a to rozhodně (Jirka 74, Akcie ČEZ)
12.10. 09:32 Kofola (wittig, Akcie ORCO Property Group)
12.10. 06:18 Tak určitě (pavelpetr, Akcie ČEZ)
12.10. 05:23 ... aneb co neřekl ÚS a to rozhodně (pavelpetr, Akcie ČEZ)
12.10. 04:11 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
12.10. 03:51 ... aneb co neřekl ÚS a to rozhodně (capitalism, Akcie ČEZ)
12.10. 02:45 ... aneb co neřekl ÚS a to rozhodně (Rup nepřih, Akcie ČEZ)
12.10. 01:53 ... aneb co neřekl ÚS a to rozhodně (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
