Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 22.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 16.36 | +33.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.30 | +10.71% | 18 610 | 1 000 | ||||||||||
| EB HENKEL TS01 | 23.08 | +9.07% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 053.43 | +8.86% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.17 | +6.93% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.77 | +5.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 459.52 | +5.70% | 64 100 | 140 | ||||||||||
| EB INFINEON TL04 | 39.44 | +5.37% | 19 530 | 500 | ||||||||||
| EB EURCZK TL12 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB BMW TS08 | 88.83 | +4.51% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.39 | +4.24% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.78 | +4.15% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.38 | +3.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 829.29 | +3.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.10 | +3.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.47 | +3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.47 | +2.68% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.98 | +2.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.05 | +2.57% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 45.03 | +2.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.02 | +2.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
| EB MONET TL04 | 75.88 | +1.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.30 | +1.87% | 70 005 360 | 716 432 | 98.10 | +0.82% | 485 556 | 4 971 | ||||||
| EB KOM TS04 | 20.98 | +1.84% | 0 | 0 | ||||||||||
| EB CBK TL06 | 18.32 | +1.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.51 | +1.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| EB S&P 500 TL04 | 309.50 | +1.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | +1.18% | 1 545 530 | 17 221 | ||||||||||
| EB CBK TL04 | 28.60 | +1.17% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.80 | +1.16% | 42 379 | 4 | ||||||||||
| EB S&P 500 TL03 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 805 310 | 2 815 | 286.00 | +0.70% | 49 418 | 173 | ||||||
| EB S&P 500 TL02 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | +1.00% | 3 512 260 | 350 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.81 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TS04 | 133.44 | +0.98% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.95 | +0.97% | 5 999 125 | 2 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 221.47 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.46 | +0.83% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 2 483 685 | 3 638 | 690.00 | -5.47% | 27 600 | 40 | ||||||
| EB RWE TS04 | 29.09 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.63 | +0.72% | 0 | 0 | ||||||||||
| EB NG TS03 | 234.52 | +0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.67 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.79 | +0.66% | 0 | 0 | ||||||||||
| VIG | 779.00 | +0.65% | 8 368 814 | 10 777 | 775.00 | -0.51% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 137.39 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| EB RWE TS03 | 39.55 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 412.87 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.00 | +0.51% | 106 286 421 | 136 554 | 782.00 | +0.26% | 3 077 256 | 3 949 | ||||||
| ORLEN | 423.00 | +0.48% | 38 020 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.50 | +0.47% | 3 084 650 | 323 | ||||||||||
| SKANSKA | 411.80 | +0.44% | 4 530 | 11 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.39% | 198 331 | 19 | ||||||||||
| EB DAX TS19 | 650.41 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
