Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 120.00 | +1.71% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 414.00 | 0.00% | 1 242 | 3 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 141.00 | +2.07% | 1 269 | 9 | -9.00% | 0 | 0 | |||||||
| SILKA | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
| KF | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.79 | +4.99% | 1 344 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | +4.65% | 1 350 | 15 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| VINIUM | 178.00 | +1.71% | 1 424 | 8 | 0.00% | 0 | 0 | |||||||
| MILETA | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
| ZZN SEMILY | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| ABATIS | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
| LENAS | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | -4.60% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | -4.12% | 1 580 | 4 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
| LEMEX | 110.00 | 0.00% | 1 650 | 15 | +5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.00 | +1.81% | 1 680 | 30 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
| TRIOLA | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
| STAMEDOP | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 840 | 40 | 50.00 | -6.00% | 4 560 | 105 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
| RETEX | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| AMYLON | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 1 920 | 6 | 0.00% | 0 | 0 | |||||||
| SANITAS | 160.18 | -4.99% | 1 922 | 12 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| FEROX DĚČÍN | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| PEKÁRNA TŘEBÍČ | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||||
| LITES | 69.00 | +3.07% | 2 070 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
