Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
ARCELORMITTAL | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
AREMS TŘEBOŇ | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
ARKA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 154.00 | 0.00% | 4 620 | 30 | ||||||||||
ARMABETON PRAHA | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 105.79 | -4.99% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
ASTRA - LIBÍN | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
ATEKO | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||||
ATELIÉRY ZLÍN | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
ATESO | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
AUTIA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
AVIA | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
AVIA KUTNÁ HORA | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
AVIA NOVOSEDLY | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 131.00 | +5.00% | 53 961 | 413 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 231.50 | +3.00% | 1 389 | 6 | ||||||||||
BALÍRNY TCHIBO | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
BALNEA | 155.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | 1 020.00 | 0.00% | 172 497 | 169 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
BENAR | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB