Nejnižší kurz, RM Systém dne 22.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
| TOVÁR.MLÝN.STROJŮ | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| SVIT ZLÍN | 77.90 | -5.00% | 40 119 | 515 | 74.50 | -6.00% | 894 | 12 | ||||||
| ROUČKA SLATINA | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| ZETOR | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
| MEOPTA PŘEROV | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| VOD.A KAN.PŘEROV | 110.25 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 2 673 | 33 | 76.00 | -2.00% | 2 079 | 28 | ||||||
| AGROMA OSTRAVA | 76.50 | -2.00% | 1 148 | 15 | ||||||||||
| BETA ČESKÝ IF | 78.00 | 0.00% | 3 900 | 50 | ||||||||||
| JIHOSTROJ | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
| PF IKS KB PLUS | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
| SEMPRA PRAHA | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| THRALL VAGONKA ST. | 70.00 | -0.42% | 20 440 | 292 | 80.00 | 0.00% | 4 669 | 55 | ||||||
| PRAGA HRÁDEK N.N. | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| HEDVA | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| KLENOTY BRNO | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
| TESLA SEZAM | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
| SM VOD.A KAN.OVA | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
| ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| AERO HOLDING | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
| GAMEX | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
| ČKD PRAHA HOLDING | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| CHEMONT BRNO | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 384 | 76 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 85.00 | +7.00% | 6 315 | 75 | ||||||||||
| HOTEL PALACE OVA | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| TOS KUŘIM | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
| OSEVA | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| I. EPIC HOLDING | 86.00 | 0.00% | 93 151 | 976 | ||||||||||
| TRANSPORTA CHRUDIM | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
| MSDZ ŠUMPERK | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
| ZES BRNO | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
| ZELENINA BRNO | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| PRO INVEST | 93.00 | -2.00% | 9 886 | 108 | ||||||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 24 368 | 265 | ||||||||||
| TATRA | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
| VET.ASAN.ÚS.TIŠICE | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
| SPALOVNA VYSOČANY | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| BOPO | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| RUBENA | 112.00 | 0.00% | 12 656 | 113 | 95.00 | +1.00% | 5 109 | 51 | ||||||
| ROMO FULNEK | 129.71 | +4.99% | 0 | 0 | 95.00 | -3.00% | 855 | 9 | ||||||
| MEDICAMENTA | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| ČSKD - INTRANS | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| VELAMOS SOBOTÍN | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
| BENAR | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
