Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
| CEMOS | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| ZZN KOLÍN | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| LESNÍ SPOL.BROUMOV | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | +1.43% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 97.00 | -4.99% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| LESY ML. BOLESLAV | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
| ZRUP PŘÍBRAM | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||||
| CHOTĚBOŘ.STR.SMALT | 91.16 | -4.99% | 912 | 10 | 100.00 | -4.00% | 2 300 | 24 | ||||||
| POLYTECHNA | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
| ODETKA | 158.44 | +4.99% | 951 | 6 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||||
| CIVO | 98.00 | -4.96% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
| SVUS | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| KOLBENKA | 59.12 | -4.99% | 1 064 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 88.70 | +4.99% | 1 064 | 12 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | -5.00% | 1 097 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 120.00 | 0.00% | 1 200 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
