Nejnižší kurz, Burza Praha dne 22.6.1995
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
SVAS | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 16.84 | +4.98% | 573 | 34 | ||||||||||
AGROTONZ TLUMAČOV | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
ŘEMPO | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 22.80 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MESPAS | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 25.65 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
ZEVETA | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
POLOVODIČE PRAHA | 32.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TERRONIC | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
EGO | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEPNA | 34.21 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 244 | 31 | ||||||
INVESTIK ROŽNOV | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
ČKD SLUŽBY | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB