Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| PEKÁRNA LIBEREC | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
| ČSAO TEPLICE | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
| ZPA JINONICE | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
| MORAVIA BANKA | 12 600.00 | +5.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
| EXCELSIOR | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
| ČKD POLOVODIČE PHA | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 315.00 | +5.00% | 7 245 | 23 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| POZES RADONICE | 92.61 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 73.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽOSKA | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| LES. SPOL.TELČ | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAŠKA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | +5.00% | 482 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +5.00% | 399 000 | 200 | 1 890.00 | +3.00% | 122 857 | 67 | ||||||
| OTAVA-PATRIA | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| TEMACOM | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
| LESY CHLUMEC N.C. | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| ZELENINA BRNO | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||||
| ZEM. STAV. PODNIK | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 64.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| CHEMO | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 94.50 | +5.00% | 51 503 | 545 | 102.00 | -5.00% | 2 652 | 26 | ||||||
| ČEDOK | 188.98 | +4.99% | 0 | 0 | 169.00 | -4.00% | 1 304 | 8 | ||||||
| VOD.A KAN.VYŠKOV | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
| OSEVA | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
