Největší počet převedených cenných papírů, Burza Praha dne 22.6.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| Poehled kurzu cenných papíru - 22.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| PRIOR IK | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 413.00 | -0.84% | 7 065 | 5 | 1 415.00 | -0.44% | 32 261 | 23 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 98.00 | +3.15% | 490 | 5 | 96.00 | +4.23% | 1 152 | 12 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 9 000 | 5 | 0.00 | -6.08% | 0 | 0 | ||||||
| PREFA PRAHA | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | 0.00% | 1 300 | 4 | 322.50 | -2.80% | 7 628 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| SKLO BOHEMIA | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.50% | 0 | 0 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 090.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 161.80 | +4.99% | 0 | 0 | 165.70 | +0.41% | 19 054 | 115 | ||||||
| LÉČIVA PRAHA | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| FAB | 1 390.00 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| EUROVIA CS | 564.00 | 0.00% | 0 | 0 | 550.00 | -6.18% | 19 800 | 36 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 132 524 | 265 | ||||||
| TEPLÁRNA PÍSEK | 187.15 | -5.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| FATRA | 503.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 391.30 | +0.54% | 11 739 | 30 | ||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| RUDOLF JELÍNEK | 334.00 | -4.97% | 0 | 0 | 242.10 | -9.66% | 1 211 | 5 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
