Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
Poehled kurzu cenných papíru - 22.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 900.20 | +2.18% | 696 349 | 776 | ||||||||||
ALPINE-IPS OSTRAVA | 207.50 | +0.45% | 12 450 | 60 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 38.10 | 0.00% | 267 | 7 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 14.25 | 0.00% | 0 | 0 | 15.00 | +2.82% | 14 883 | 972 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 304.50 | +5.00% | 28 014 | 92 | 287.20 | +3.38% | 60 316 | 205 | ||||||
AREÁL ŘEPY | 0.00 | -8.88% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 27.50 | -0.79% | 825 | 30 | ||||||||||
ARMABETON PRAHA | 75.01 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 0.00 | +0.52% | 0 | 0 | ||||||||||
AROMA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 712.00 | 0.00% | 0 | 0 | 717.80 | -0.65% | 18 727 | 26 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 820.00 | -0.79% | 78 520 | 95 | ||||||||||
ATESO | 265.60 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | +7.14% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | +6.89% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | -9.52% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | +2.17% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 0.00 | -4.16% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 197.00 | -1.99% | 48 462 | 246 | 196.60 | +0.26% | 9 044 | 46 | ||||||
AVIA KUTNÁ HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 98.10 | -1.00% | 5 003 | 51 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 59.30 | +5.40% | 2 710 | 46 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | +43.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB