Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.80 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | +6.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 514.00 | +0.03% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | -0.50% | 0 | 0 | ||||||
| METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| MILETA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 181.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 801.60 | -1.94% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 227.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
| MUZO | 4 501.00 | +1.28% | 0 | 0 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
| O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 452.60 | +0.73% | 0 | 0 | ||||||||||
| ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 741.90 | +5.84% | 0 | 0 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | +1.06% | 0 | 0 | ||||||||||
| OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
| PANKRÁC | 408.10 | +0.22% | 0 | 0 | ||||||||||
| PANKRÁC | 612.40 | -6.67% | 0 | 0 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 586.50 | -2.21% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 621.00 | +7.90% | 0 | 0 | ||||||
| PLOMA | 386.20 | +0.12% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 127.10 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 779.50 | -0.06% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 918.90 | -9.99% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 088.10 | +0.43% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
