Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 452.60 | +0.73% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
| MUZO | 4 501.00 | +1.28% | 0 | 0 | ||||||||||
| MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 227.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 801.60 | -1.94% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 181.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 114.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | -0.50% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
| MEDICAMENTA | 514.00 | +0.03% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 200.00 | +6.66% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.80 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 847.50 | +0.89% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +0.80% | 7 112 | 58 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 646.50 | 0.00% | 2 586 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 257.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 620.00 | +0.32% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 60 519 273 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 22 922 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 974.00 | -0.05% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 40 452 040 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 300.20 | -0.03% | 16 513 | 55 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 827.60 | +1.52% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
| JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
| JUNIORSKÝ UPF | 139.20 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 175.10 | -5.49% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
