Nejvyšší kurz, RM Systém dne 22.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 9 358 | 17 | ||||||||||
| BMT | 522.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 514.00 | +0.03% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| VODÁRENSKÁ | 495.10 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
| OBCHODNÍ TISKÁRNY | 452.60 | +0.73% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| PANKRÁC | 408.10 | +0.22% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
| SELGEN | 395.60 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 386.20 | +0.12% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 382.20 | +0.05% | 0 | 0 | ||||||||||
| DERMACOL | 376.00 | -0.02% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 355.00 | +4.38% | 0 | 0 | ||||||||||
| ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 332.20 | +0.03% | 0 | 0 | ||||||||||
| VINIUM | 311.80 | +9.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| KAROSERIA | 300.20 | -0.03% | 16 513 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
| O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
| JITKA JINDŘ.HRADEC | 293.20 | -1.93% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
| ATAS NÁCHOD | 269.10 | +2.28% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| SILON | 268.10 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
| KOVOŠROT DĚČÍN | 257.50 | 0.00% | 0 | 0 | ||||||||||
| MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
