Nejvyšší kurz, RM Systém dne 22.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 99.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.40 | -0.48% | 314 105 608 | 3 408 920 | 93.10 | +0.10% | 461 480 | 5 022 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 87.10 | +1.16% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 86.30 | +2.73% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
| XAVEROV | 75.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| VLNAP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.20 | +0.16% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
| CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
| JIHOSTROJ | 43.40 | 0.00% | 1 172 | 27 | ||||||||||
| CIMEX KONCERN | 41.20 | +0.73% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.80 | +9.09% | 0 | 0 | ||||||||||
| UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
| METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
| SG - INDUSTRY | 7.10 | +7.57% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +3.50% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
