Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
| ETA | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
| JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
| CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 221.10 | +0.04% | 884 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 232.20 | -0.04% | 929 | 4 | ||||||||||
| MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
| VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
| STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
| JIHOSTROJ | 43.40 | 0.00% | 1 172 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
| OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 646.50 | 0.00% | 2 586 | 4 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| B.G.M. CAPITAL | 226.00 | -0.04% | 3 390 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
| I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| B.G.M. HOLDING | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 234.30 | +0.42% | 5 877 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +0.80% | 7 112 | 58 | ||||||||||
| ČKD HRONOV | 634.70 | 0.00% | 7 616 | 12 | ||||||||||
| OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 9 358 | 17 | ||||||||||
| GUMÁRNY ZUBŘÍ | 205.00 | +4.00% | 9 695 | 47 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
| SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
