Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 918.90 | -9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
TEPLÁRNA Č.BUDĚJ. | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
PANKRÁC | 612.40 | -6.67% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 499.00 | -6.31% | 76 598 | 48 | ||||||||||
OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 175.10 | -5.49% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 272.60 | -2.87% | 12 767 | 3 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 586.50 | -2.21% | 0 | 0 | ||||||
MORAV.KERAM.ZÁVODY | 801.60 | -1.94% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 293.20 | -1.93% | 0 | 0 | ||||||||||
O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
SPOLEK CH.HUT.VÝR. | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
B.G.M. HOLDING | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
RENTIÉRSKÝ IF 1.IN | 976.00 | -0.55% | 245 970 | 253 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 702.10 | -0.50% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
GUMOTEX | 222.10 | -0.40% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 265.10 | -0.26% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.25% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB