Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||
ČESKÁ SPOŘITELNA | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||
ČESKÝ UPF | 1 456.00 | 0.00% | 2 012 192 | 1 382 | 1 440.00 | +0.62% | 57 506 | 40 | ||||
ČEZ | 92.40 | -0.48% | 314 105 608 | 3 408 920 | 93.10 | +0.10% | 461 480 | 5 022 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 136 024 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 2 144 424 556 | 71 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 780 780 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||
IF BOHATSTVÍ | 1 390.00 | -0.36% | 11 120 | 8 | 1 390.00 | 0.00% | 55 600 | 40 | ||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 44 280 | 41 | ||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||
KB 8,00/04 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 99.75 | 0.00% | 40 452 040 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 22 922 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 60 519 273 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||
O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | +0.07% | 33 350 | 27 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 428 800 | 4 | ||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||
SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||
SPOLEK CH.HUT.VÝR. | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 854 783 583 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 3 171 532 133 | 292 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 513 075 250 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 435 523 031 | 132 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 7 549 058 333 | 654 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 1 670 671 625 | 154 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 907 730 356 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 33 800 580 | 3 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 93 710 889 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 67 292 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 585 277 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 766 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 231.00 | +0.43% | 156 960 | 682 | ||||
UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||
ŽĎAS | 215.10 | 0.00% | 0 | 0 | 230.00 | +2.22% | 63 686 | 277 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB