Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| Poehled kurzu cenných papíru - 22.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | 0.00% | 8 225 332 | 4 581 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 414.00 | +0.07% | 147 642 123 | 104 259 | ||||||||||
| PX FUT SEP07 | 1 860.00 | +0.16% | 1 112 500 | 6 | ||||||||||
| O2 C.R. W SHORT | 5.15 | +0.19% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.16 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||||
| O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
| ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 | ||||||
| DJ EURO STOXX 50 | 1 287.00 | +0.39% | 0 | 0 | ||||||||||
| CTX | 752.50 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +0.57% | 211 800 | 2 | ||||||||||
| S-BOX DIMAX | 3 157.00 | +0.67% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 101.40 | +0.80% | 10 423 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 47.60 | +0.87% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.09 | +0.87% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.10 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | +1.33% | 0 | 0 | ||||||||||
| CECEXT | 549.30 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||||
| ŽELEZNÁ RUDA TL | 159.02 | +1.66% | 0 | 0 | ||||||||||
| SETX TL | 248.60 | +1.76% | 0 | 0 | ||||||||||
| CECE BANKING TL | 198.61 | +2.74% | 0 | 0 | ||||||||||
| ROTX TL | 175.51 | +2.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 111.41 | +3.15% | 0 | 0 | ||||||||||
| CETV | 2 089.00 | +3.52% | 137 745 515 | 67 393 | ||||||||||
| CECE TL | 283.40 | +3.89% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | ||||||||||
| CECE OIL&GAS TL | 185.11 | +10.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
