Nejnižší kurz, RM Systém dne 22.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
Poehled kurzu cenných papíru - 22.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.20 | -0.76% | 309 106 | 34 435 | 9.00 | -2.17% | 118 085 | 13 129 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.30 | -14.88% | 35 126 | 3 315 | ||||||
AVIA | 49.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | 0.00% | 0 | 0 | ||||||||||
NWR | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
NWN | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.60 | -1.08% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
TATRA | 113.00 | -6.61% | 56 203 | 495 | ||||||||||
UNIPETROL | 115.20 | -4.60% | 49 273 185 | 419 079 | 116.40 | -3.24% | 1 670 281 | 14 219 | ||||||
CPI FIM | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | -4.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.00 | -5.00% | 1 860 | 10 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | -1.76% | 103 499 | 463 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 272.30 | -4.38% | 313 389 | 1 142 | ||||||||||
TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||||
INTEL CORP. | 297.30 | -1.09% | 34 260 | 115 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
ŠMERAL BRNO | 351.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 404.00 | -4.94% | 80 850 | 200 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 432.00 | -0.69% | 235 561 392 | 544 866 | 431.00 | -0.92% | 5 314 544 | 12 309 | ||||||
MICROSOFT CORP. | 435.00 | -1.71% | 91 710 | 209 | ||||||||||
ERSTE GROUP BANK A | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 626.10 | +0.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 864.10 | -2.69% | 761 493 276 | 867 471 | 869.00 | -2.47% | 3 918 042 | 4 468 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
METROSTAV | 906.70 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 055.00 | +3.01% | 105 500 | 100 | ||||||||||
MCDONALDS CORP. | 1 090.40 | -0.69% | 272 745 | 250 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 350.00 | -2.20% | 74 543 | 55 | ||||||||||
SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 512.20 | -9.98% | 9 073 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 531.00 | -0.06% | 10 721 | 7 | ||||||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB