Nejvyšší kurz, Burza Praha dne 22.6.2012
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
Poehled kurzu cenných papíru - 22.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 2 196 388 | 197 | 11 200.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 685.00 | -0.08% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 570.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
GOLD | 3 203.00 | -1.32% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 935.00 | -2.17% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 366.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 893.80 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 839.50 | -0.71% | 0 | 0 | ||||||||||
VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
TOMA | 666.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 635.40 | +1.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 562.90 | -1.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
ERSTE BON 425 CAP | 411.40 | +0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.29% | 50 301 015 | 131 269 | 384.00 | +0.13% | 550 281 | 1 440 | ||||||
ERSTE GROUP BANK A | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
ERBA FUT SEP12 | 363.60 | -0.52% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 349.20 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.80 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 308.70 | +0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.10 | -1.12% | 0 | 0 | ||||||||||
CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 239.90 | +1.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.40 | +1.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 202.60 | -1.46% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.93 | -1.26% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
KOMB TL 2000 | 158.41 | -0.76% | 0 | 0 | ||||||||||
O2 TL 230 | 150.90 | +0.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 150.31 | -0.05% | 0 | 0 | ||||||||||
O2 TS 540 | 149.25 | -0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.89 | -1.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 143.19 | +1.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.77 | -0.95% | 0 | 0 | ||||||||||
BRENT TL | 121.45 | -1.57% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB