Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
Poehled kurzu cenných papíru - 22.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.05 | +1.25% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.80 | -4.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.55 | +6.87% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.75 | +6.15% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.15 | -11.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.00 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.70 | -0.51% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.65 | +8.16% | 0 | 0 | ||||||||||
EB KOM TS02 | 89.95 | -12.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
EB KOM TL06 | 64.70 | +27.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 351.00 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.25 | -4.07% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.50 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
EB EGB TL7 | 14.75 | +5.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.95 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
EB DAX TS10 | 351.40 | -6.69% | 0 | 0 | ||||||||||
EB DAX TS09 | 485.70 | -4.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.90 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.15 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.35 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -1.32% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 51 940 | 530 | 98.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.60 | +1.08% | 5 999 | 15 | ||||||||||
DEUTSCHE BANK AG | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||||
ČESKÁ SPOŘITELNA | 1 433.20 | +1.64% | 81 878 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | +6.19% | 12 000 | 1 | ||||||||||
CTX | 292.90 | +0.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB