Nejnižší kurz, Burza Praha dne 22.6.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| Poehled kurzu cenných papíru - 22.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 384.30 | +1.99% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
| ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||||
| KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 485.70 | -4.90% | 0 | 0 | ||||||||||
| EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 772.60 | -0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
