Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
Poehled kurzu cenných papíru - 22.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 251.40 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 216.30 | +0.19% | 10 564 733 | 48 686 | 220.40 | +0.18% | 116 010 | 528 | ||||||
EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
RDX | 285.00 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.60 | +0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.50 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.15 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.60 | +0.84% | 0 | 0 | ||||||||||
PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
CTX | 292.90 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.90 | +1.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
EB VOW TL01 | 121.05 | +1.25% | 0 | 0 | ||||||||||
CECEXT | 230.60 | +1.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | +1.94% | 0 | 0 | ||||||||||
ERSTE TL 220 | 384.30 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.35 | +2.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
EB GLD TS6 | 351.00 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
EB EGB TL5 | 22.95 | +3.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.90 | +3.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 14.75 | +5.73% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.75 | +6.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.55 | +6.87% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.65 | +8.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB