Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2016
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
Poehled kurzu cenných papíru - 22.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1POD IMPŽSD IFPZK | 359.10 | -64.09% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | -17.65% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | -15.97% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 89.95 | -12.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 8.15 | -11.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
EB DAX TS10 | 351.40 | -6.69% | 0 | 0 | ||||||||||
EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
EB DAX TS09 | 485.70 | -4.90% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.80 | -4.23% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.25 | -4.07% | 0 | 0 | ||||||||||
EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.50 | -2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.00 | -1.82% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -1.73% | 10 228 517 | 59 943 | 171.00 | -1.16% | 343 612 | 1 998 | ||||||
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -1.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | -0.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
EB SIL TS6 | 116.00 | -0.56% | 0 | 0 | ||||||||||
GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | -0.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.70 | -0.51% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 772.60 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 2 187 620 | 2 174 140 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB