Nejnižší kurz, Burza Praha dne 22.6.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
Poehled kurzu cenných papíru - 22.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 666 | 740 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.31 | +0.19% | 1 073 | 202 | ||||||||||
EB USDCZK TL05 | 5.50 | -6.78% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.45 | -2.58% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.15 | -6.30% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | +2.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +6.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | -4.56% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.10 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.60 | -6.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.05 | -9.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.20 | -3.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.90 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.60 | +3.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.00 | -0.43% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.75 | +5.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.25 | -1.62% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.90 | +0.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.60 | -0.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.05 | -2.91% | 0 | 0 | ||||||||||
EB PX TL01 | 40.60 | -1.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.25 | -2.04% | 21 350 | 500 | ||||||||||
EB USDCZK TS09 | 44.60 | +1.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.25 | -2.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.75 | -5.06% | 0 | 0 | ||||||||||
STOCK | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
EB MRK TL01 | 68.10 | +6.99% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.25 | +2.92% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.60 | -0.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | 0.00% | 73 953 055 | 959 143 | 77.00 | -0.38% | 3 006 535 | 38 948 | ||||||
RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 39 457 726 | 4 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 28 452 329 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.00 | -0.20% | 486 465 | 4 960 | 98.00 | -1.11% | 131 527 | 1 340 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB