Nejnižší kurz, Burza Praha dne 22.6.2018
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 2.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.27 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.71 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
EB GBPCZK TL03 | 25.84 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.86 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.86 | +12.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.99 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
AVAST | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
RCB BZ MONET 100 | 78.08 | -1.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB