Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
| EB EGB TS09 | 59.90 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.43 | +2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.54 | +0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.58 | +0.06% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.56 | +2.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.74 | -2.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 192.53 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 964.36 | +7.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 347.20 | +4.99% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 447.18 | -13.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.83 | +3.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.47 | -4.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.55 | +10.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 624.11 | -1.51% | 0 | 0 | ||||||||||
| EB KOM BC04 | 998.30 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
| EB KOM TS03 | 46.06 | +1.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.73 | +2.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | -5.01% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.43 | +0.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.75 | -0.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +2.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | +3.67% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.70 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
| EB OMV TS03 | 79.47 | +1.43% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.11 | +3.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.26 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.89 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.26 | +4.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.79 | +1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.00 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TS02 | 20.35 | -2.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 427.00 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 70.27 | -7.96% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 133.13 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.52 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.33 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.97 | +1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.26 | -11.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.79 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TS04 | 175.31 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
| EB WTI TL19 | 611.23 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL20 | 492.74 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 229.38 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 011.99 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS15 | 868.53 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
| EB WTI TS7 | 2 019.24 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
