Nejvyšší kurz, Burza Praha dne 22.6.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 480.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 447.18 | -13.80% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 427.00 | +1.18% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | 394.70 | -2.46% | 314 770 | 806 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 381.50 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.42 | -5.73% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 239.49 | +7.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
| DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
| O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
| FACC | 212.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 175.31 | +1.25% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 162.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.79 | -1.60% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
| MOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 133.13 | +4.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.00 | +0.21% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.60 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 599 224 | 58 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
