Nejnižší kurz, Burza Praha dne 22.6.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 4 400 | 6 500 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.65 | +3.67% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.70 | -2.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | +2.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.55 | +10.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.85 | -5.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.09 | +0.36% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.56 | +2.68% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.58 | +0.06% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.43 | +0.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.26 | -11.57% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
EB SAP TS02 | 20.35 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.26 | +4.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.26 | -3.92% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 23.33 | -1.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 24.47 | -4.56% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.54 | +0.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
EB CEZ TL08 | 26.06 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.28 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.74 | -2.94% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.81 | -12.46% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.97 | +1.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.73 | +2.16% | 0 | 0 | ||||||||||
EB BMW TS04 | 32.46 | -3.85% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.11 | +3.49% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.52 | -0.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.89 | +2.14% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.43 | +2.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 27 686 | 602 | ||||||||||
EB KOM TS03 | 46.06 | +1.63% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.75 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 54.75 | +2.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
EB EGB TS09 | 59.90 | +2.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.79 | +1.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.83 | +3.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 70.27 | -7.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB