Největší počet převedených cenných papírů, Burza Praha dne 22.6.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||||
CETV | 87.00 | +1.99% | 3 386 100 | 39 125 | 86.90 | +0.81% | 301 057 | 3 461 | ||||||
O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 973 336 | 1 677 | ||||||||||
PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | +1.81% | 20 731 680 | 1 532 | 13 540.00 | +0.89% | 230 520 | 17 | ||||||
EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 27 686 | 602 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 094 792 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 1 422 650 | 185 | ||||||||||
EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 599 224 | 58 | ||||||||||
DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 954 167 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB