Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
EB INFINEON TS02 | 11.55 | +10.42% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 239.49 | +7.91% | 0 | 0 | ||||||||||
EB GLD TL10 | 964.36 | +7.18% | 0 | 0 | ||||||||||
UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
EB GLD TL9 | 1 347.20 | +4.99% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.26 | +4.26% | 0 | 0 | ||||||||||
EB SILVER TL08 | 133.13 | +4.15% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.65 | +3.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.83 | +3.50% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.11 | +3.49% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.43 | +2.73% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.56 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.73 | +2.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.89 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.06 | +2.12% | 0 | 0 | ||||||||||
STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
EB BMW TL03 | 54.75 | +2.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | +2.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.90 | +2.01% | 0 | 0 | ||||||||||
CETV | 87.00 | +1.99% | 3 386 100 | 39 125 | 86.90 | +0.81% | 301 057 | 3 461 | ||||||
AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
EB RWE TL01 | 64.79 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +1.81% | 20 731 680 | 1 532 | 13 540.00 | +0.89% | 230 520 | 17 | ||||||
EB KOM TS03 | 46.06 | +1.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 192.53 | +1.48% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.47 | +1.43% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
EB VOW TS04 | 175.31 | +1.25% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.97 | +1.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 427.00 | +1.18% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 002.60 | +1.12% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||||
EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS15 | 868.53 | +0.54% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.43 | +0.44% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 011.99 | +0.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.09 | +0.36% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 229.38 | +0.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 126.00 | +0.21% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.28 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 821.99 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 019.24 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.58 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.54 | +0.04% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 166.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB