Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| Poehled kurzu cenných papíru - 22.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
| EB DAX TS16 | 1 119.20 | +4.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.13 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.39 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.79 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.65 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL13 | 13.55 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.75 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.22 | +1.71% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 924.32 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.25 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.24 | -2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.84 | -2.94% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.26 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.51 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 318.81 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 768.55 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 308.81 | +1.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 814.13 | -0.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.57 | -4.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.98 | +1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.71 | -3.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.52 | -8.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.91 | +2.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.44 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 18.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.72 | +0.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.94 | -0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.37 | +2.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.19 | -2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.62 | -8.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.16 | +0.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.15 | +2.39% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.64 | +0.46% | 0 | 0 | ||||||||||
| EB NG TL03 | 22.30 | +1.46% | 0 | 0 | ||||||||||
| EB NG TS03 | 110.79 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.78 | -5.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
| EB RBI TL03 | 9.24 | -0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.93 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.32 | +0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.45 | -0.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.00 | -2.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 67.13 | +2.05% | 755 745 | 13 500 | ||||||||||
| EB S&P 500 TL02 | 186.04 | -0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 277.63 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 878.42 | +0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
| EB SAP TS03 | 152.84 | +0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.94 | -1.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | -4.25% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 74.34 | -9.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.41 | +4.02% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.98 | -2.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.55 | -2.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.32 | -4.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.83 | +1.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.83 | -1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
03.08. 12:27 ... o kolik? (Mono, Akcie ČEZ)
03.08. 11:41 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 10:29 Co se děje??? (Nic_nevim, Akcie ORCO Property Group)
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
