Nejnižší kurz, Burza Praha dne 22.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
Poehled kurzu cenných papíru - 22.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | +0.85% | 191 461 | 160 892 | ||||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 10 458 184 | 8 715 153 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.19 | -2.21% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.24 | -0.86% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.37 | +2.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.64 | -2.65% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.02 | +2.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.39 | -1.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.52 | -8.35% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.26 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.55 | -4.38% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.13 | -0.72% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.32 | +0.86% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.98 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.79 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.84 | -2.94% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.15 | +2.39% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.00 | -2.23% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.16 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
EB NG TL03 | 22.30 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.24 | -2.15% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.94 | -0.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.57 | -4.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
EB VIG TL02 | 30.55 | -2.95% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.71 | -3.09% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.25 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.65 | -1.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.44 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.51 | -0.14% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB