Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
Poehled kurzu cenných papíru - 22.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 644.56 | -20.51% | 0 | 0 | ||||||||||
WIENERBERGER | 524.00 | -16.80% | 78 570 | 150 | ||||||||||
VOESTALPINE | 547.60 | -14.36% | 27 380 | 50 | ||||||||||
ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 1 273.91 | -11.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
EB SILVER TL10 | 74.34 | -9.65% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 574.44 | -9.47% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.62 | -8.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.52 | -8.35% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 952.08 | -7.75% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 175.60 | -7.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 300.06 | -6.64% | 0 | 0 | ||||||||||
EPH 4,50/25 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
EB WTI PC04 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
EB WTI IC03 | 1 790.57 | -6.33% | 18 183 | 10 | ||||||||||
ORLEN | 349.00 | -5.93% | 182 747 | 521 | ||||||||||
EB OMV TL04 | 49.78 | -5.40% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.25 | -5.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 844.41 | -4.68% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.57 | -4.61% | 0 | 0 | ||||||||||
EB EGB TL13 | 13.55 | -4.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 175.09 | -4.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 56.32 | -4.10% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 89.00 | -3.26% | 5 460 050 | 2 | ||||||||||
EB INFINEON TL03 | 31.71 | -3.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.55 | -2.95% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.84 | -2.94% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 362.47 | -2.88% | 0 | 0 | ||||||||||
VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
EB CBK TL04 | 10.64 | -2.65% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -2.64% | 107 000 | 1 | ||||||||||
NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
EB USDCZK TS16 | 15.98 | -2.44% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 111.59 | -2.29% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.00 | -2.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.19 | -2.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 53.80 | -2.18% | 194 174 | 3 582 | ||||||||||
EB EURCZK TS19 | 23.24 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.65 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.65 | -1.62% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.25 | -1.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 502.94 | -1.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.75 | -1.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
EB SAP TL01 | 29.13 | -1.25% | 7 830 | 300 | ||||||||||
SKANSKA | 363.00 | -1.25% | 13 794 | 38 | ||||||||||
EB DBK TL08 | 11.39 | -1.13% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 247.62 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 83.05 | -1.07% | 0 | 0 | ||||||||||
EB VOW TL04 | 201.83 | -1.03% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 10 218 472 | 1 000 | ||||||||||
EB CEZ TL11 | 95.36 | -0.93% | 0 | 0 | ||||||||||
CTP | 275.50 | -0.90% | 41 651 | 152 | ||||||||||
EB CEZ TL08 | 100.95 | -0.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.24 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.89 | -0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||||
EB DBK TL07 | 15.13 | -0.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB