Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
| Poehled kurzu cenných papíru - 22.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 598.51 | +39.18% | 66 097 | 110 | ||||||||||
| EB OMV TS05 | 36.23 | +9.16% | 18 670 | 500 | ||||||||||
| EB DAIMLER TS07 | 50.48 | +8.89% | 0 | 0 | ||||||||||
| TMR | 635.00 | +7.63% | 82 550 | 130 | ||||||||||
| EB DAX TS16 | 1 119.20 | +4.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.41 | +4.02% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.44 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.02 | +2.99% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +2.58% | 598 550 | 60 | ||||||||||
| EB MONETA TL05 | 17.15 | +2.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 50.91 | +2.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.37 | +2.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 67.13 | +2.05% | 755 745 | 13 500 | ||||||||||
| EB USDCZK TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.98 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 45.22 | +1.71% | 0 | 0 | ||||||||||
| EB NG TL03 | 22.30 | +1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 108.63 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 308.81 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.79 | +1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.83 | +1.12% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.26 | +1.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||||
| EB GLD TL10 | 768.55 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.16 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.32 | +0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 191 461 | 160 892 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 10 458 184 | 8 715 153 | ||||||||||
| RBI | 277.00 | +0.65% | 29 085 | 105 | ||||||||||
| EB S&P 500 TS02 | 277.63 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 318.81 | +0.47% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.64 | +0.46% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.84 | +0.46% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 924.32 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.93 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||||
| EB KOM TS04 | 41.72 | +0.24% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 089.72 | +0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 878.42 | +0.05% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.54 | +0.04% | 1 015 560 | 28 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
