Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
28.6.2022 27.6.2022 24.6.2022 23.6.2022 22.6.2022 |
Poehled kurzu cenných papíru - 22.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 800.00 | -15.78% | 23 850 | 27 | ||||||||||
MICROSOFT CORP. | 6 000.00 | -5.49% | 149 196 | 25 | ||||||||||
Holcim (Česko) | 6 250.00 | -5.30% | 12 500 | 2 | ||||||||||
META PLATFORMS | 3 800.00 | -2.16% | 79 900 | 21 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | +1.01% | 520 000 | 520 | 980.00 | -2.00% | 91 040 | 93 | ||||||
VIG | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
INTEL CORP. | 999.80 | -1.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
ČEZ | 1 180.00 | -0.42% | 267 313 188 | 226 733 | 1 182.00 | -0.67% | 16 045 091 | 13 574 | ||||||
E4U | 130.00 | 0.00% | 26 300 | 200 | 152.00 | -0.65% | 0 | 0 | ||||||
CPI FIM | 17.20 | -0.57% | 15 480 | 900 | ||||||||||
MONETA MONEY BANK | 78.80 | +0.25% | 19 825 401 | 251 566 | 78.00 | -0.51% | 438 234 | 5 588 | ||||||
EXXON MOBIL CORP. | 2 112.50 | -0.40% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 950.00 | -0.35% | 459 091 | 46 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.68% | 3 287 367 | 5 637 | 582.00 | -0.34% | 40 783 | 70 | ||||||
KOMERČNÍ BANKA | 697.50 | -0.78% | 142 581 372 | 204 768 | 701.00 | -0.28% | 1 328 311 | 1 908 | ||||||
PHILIP MORRIS ČR A | 16 200.00 | -0.12% | 4 083 640 | 252 | 16 340.00 | -0.12% | 864 040 | 53 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.42 | -2.59% | 19 876 | 180 | 111.00 | 0.00% | 44 400 | 400 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 211.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
MCDONALDS CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 190 000 | 19 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB