Největší počet převedených cenných papírů, Burza Praha dne 22.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| Poehled kurzu cenných papíru - 22.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 2 036 097 | 1 486 202 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 529 121 | 416 631 | ||||||||||
| ČEZ | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
| KOMERČNÍ BANKA | 660.50 | -0.08% | 75 731 183 | 114 033 | 660.00 | -0.38% | 3 228 174 | 4 872 | ||||||
| MONETA MONEY BANK | 79.50 | 0.00% | 8 471 658 | 106 494 | 79.80 | +0.12% | 87 122 | 1 092 | ||||||
| ERSTE GROUP BANK A | 739.80 | -0.88% | 69 921 177 | 95 288 | 737.00 | -1.34% | 857 362 | 1 169 | ||||||
| PHOTON ENERGY | 68.30 | -1.59% | 680 221 | 9 941 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 1 743 829 | 3 132 | 558.00 | +0.72% | 167 916 | 302 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 743 842 | 3 039 | 247.00 | -0.40% | 59 186 | 240 | ||||||
| EB INFINEON TS05 | 15.89 | -0.25% | 53 550 | 3 000 | ||||||||||
| HARDWARIO | 14.00 | -3.45% | 42 000 | 3 000 | ||||||||||
| EB CBK TS03 | 5.22 | +4.82% | 8 340 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
| VIG | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
| EB BMW TS07 | 30.28 | +12.23% | 15 560 | 500 | ||||||||||
| EB S&P 500 TS03 | 43.31 | -0.89% | 21 655 | 500 | ||||||||||
| RBI | 322.90 | -2.54% | 161 450 | 500 | ||||||||||
| EB EGB TL14 | 23.58 | -1.83% | 9 643 | 420 | ||||||||||
| ORLEN | 356.80 | -0.89% | 142 950 | 400 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 329 423 | 331 | ||||||||||
| E4U | 177.00 | -1.67% | 53 631 | 303 | 181.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 313 369 | 231 | ||||||||||
| EB CEZ TL13 | 33.71 | -0.59% | 5 970 | 173 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -9.53% | 476 000 | 170 | ||||||||||
| NOKIA CORP. | 90.00 | -1.10% | 14 771 | 164 | 90.20 | -0.87% | 70 712 | 786 | ||||||
| EB VOLKSWAGEN TS07 | 73.67 | +9.79% | 11 159 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
| PRIMOCO UAV SE | 700.00 | +6.06% | 98 000 | 140 | ||||||||||
| EPH 4,50/25 | 93.90 | +2.05% | 1 199 238 | 128 | ||||||||||
| EB WTI TL25 | 249.98 | -12.09% | 30 109 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.55 | -0.51% | 1 026 600 | 120 | ||||||||||
| CTP | 283.40 | -2.34% | 30 657 | 108 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 134 300 | 108 | ||||||||||
| GEN DIGITAL | 400.00 | -0.99% | 42 400 | 106 | 392.50 | -1.87% | 15 700 | 40 | ||||||
| EB LUFTHANSA TL07 | 7.77 | -0.26% | 780 | 100 | ||||||||||
| EB SAP TL03 | 116.93 | -0.90% | 11 544 | 100 | ||||||||||
| EB SILVER TL08 | 157.32 | -4.39% | 15 998 | 100 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
| EB VOLKSWAGEN TL06 | 108.24 | -6.24% | 10 209 | 92 | ||||||||||
| ATS | 764.00 | +7.45% | 67 710 | 90 | ||||||||||
| EB SILVER TL11 | 119.66 | -6.02% | 9 573 | 80 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 72 100 | 70 | ||||||||||
| SKANSKA | 291.00 | -0.41% | 16 489 | 56 | ||||||||||
| EB DAX TS16 | 276.84 | +6.39% | 15 040 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | +2.03% | 99 293 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.01% | 31 618 | 3 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 10 031 | 1 | ||||||||||
| EB CEZ TS14 | 35.43 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.68 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.35 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.93 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.55 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.59 | -2.28% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 128.04 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 189.79 | -2.11% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.53 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
