Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.16% | 646 548 | 537 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 715.00 | +0.70% | 12 155 | 17 | 648.00 | -4.00% | 5 662 | 9 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 358 | 36 | ||||||
| BENAR | 110.00 | -2.65% | 25 740 | 234 | +4.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 198.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
| BOHEMIA VENTURE | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
| BRANO | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
| BRISK TÁBOR | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
| BRISTOL | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 299.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||||
| BUDIJOVICKY IF | 62.00 | -9.00% | 930 | 15 | ||||||||||
| BUZULUK KOMÁROV | 420.00 | +3.70% | 10 080 | 24 | 405.10 | -1.00% | 13 366 | 33 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 750.00 | +4.30% | 156 750 | 33 | 0.00% | 0 | 0 | |||||||
| BVV INVEST IS | 0.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BYTEX | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 700.00 | -2.00% | 21 000 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
