Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| SAVENA | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
| VINIUM | 166.25 | -5.00% | 1 164 | 7 | 159.00 | -3.00% | 954 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| DMP | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| KARA | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| AGROZET CHABAŘOV. | 35.00 | +6.83% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| STAVUS PŘÍBRAM | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| DOSTAV PRAHA | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
| BELAGRA | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| AGROWEST | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
| SČ INVESTORSKÁ | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.00 | +2.71% | 1 484 | 28 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 150.00 | +3.30% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 76.50 | +0.65% | 1 530 | 20 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
| LES. SPOL.TELČ | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | -0.74% | 1 600 | 2 | ||||||||||
| UNIGENOS | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | +1.53% | 1 650 | 25 | +6.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 76.04 | +5.34% | 1 673 | 22 | +9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 35.00 | -4.76% | 1 680 | 48 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| KARNOLA KRNOV | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
| ZZN PLZEŇ | 80.50 | -1.38% | 1 771 | 22 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 773 | 9 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| DENTAL | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
