Nejnižší kurz, Burza Praha dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LARM | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| EP ROŽNOV | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | +2.50% | 3 198 | 78 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 41.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| ZEM. STAVBY JIHL. | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 42.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 42.42 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 42.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 51.50 | -6.00% | 773 | 15 | ||||||
| SVÚSS | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 45.10 | -4.83% | 4 194 | 93 | 49.00 | -1.00% | 490 | 10 | ||||||
| CUKR. M.HRADIŠTĚ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
