Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELIKO OLOMOUC | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
STAVEBNÍ STR.BRNO | 37.90 | +1.71% | 531 | 14 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
ZPA NOVÁ PAKA | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
TRIZON | 54.00 | -1.81% | 810 | 15 | 57.60 | 0.00% | 2 938 | 51 | ||||||
ZPA PEČKY | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
ILBAU LIBEREC | 52.00 | +1.96% | 780 | 15 | +5.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
BELAGRA | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
MORAVIA GLASS | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
STATEK DALOVICE | 53.00 | -2.93% | 795 | 15 | +5.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 201.00 | +0.50% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 3 075.00 | -0.96% | 46 125 | 15 | 3 048.00 | +1.00% | 15 219 | 5 | ||||||
VELVANA | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 745.00 | +1.63% | 11 920 | 16 | +5.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.00 | 0.00% | 752 | 16 | 49.00 | +1.00% | 882 | 18 | ||||||
LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
ČESKÁ PRŮMYSLOVÁ | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
KAROSERIA | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
MONTOVANÉ STAVBY | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 190.00 | +3.70% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 3 706 | 17 | 0.00% | 0 | 0 | |||||||
BASK | 715.00 | +0.70% | 12 155 | 17 | 648.00 | -4.00% | 5 662 | 9 | ||||||
GRANDHOTEL PUPP | 529.00 | -4.85% | 8 993 | 17 | 527.70 | +5.00% | 3 165 | 6 | ||||||
DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
BIVOJ OPAVA | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
JČ PLYNÁRENSKÁ | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.99% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
MORAVOSTAV BRNO | 426.00 | +9.79% | 7 668 | 18 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
PANAV | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
GRANITOL | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
DŘEVOKOMB. VRBNO | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
ZZN CHRUDIM | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
ELITE | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
SEVAC | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
ORPA | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
DOP.STAVBY A MOSTY | 301.00 | +1.68% | 5 719 | 19 | 271.50 | -10.00% | 2 715 | 10 | ||||||
ELEKTROPORC.LOUNY | 326.00 | -4.95% | 6 194 | 19 | 353.00 | -3.00% | 7 180 | 20 | ||||||
SLOVÁC.VOD.A KAN. | 45.40 | -9.92% | 863 | 19 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 170.00 | -4.63% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB