Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
| JITŘENKA PRAHA | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| MASOSPOL PÍSNICE | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 149.13 | +4.99% | 7 158 | 48 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| SM VOD.A KAN.OVA | 109.31 | +4.99% | 61 979 | 567 | 104.10 | 0.00% | 15 982 | 162 | ||||||
| MILPA PARDUBICE | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 274.00 | +4.98% | 0 | 0 | 275.00 | -1.00% | 4 763 | 18 | ||||||
| KUNZ HRANICE | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| KRAJKA | 55.60 | +4.98% | 667 | 12 | 66.00 | -4.00% | 858 | 13 | ||||||
| PRECIOSA-LUSTRY | 75.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOPOL | 295.00 | +4.98% | 0 | 0 | 272.50 | -9.00% | 1 635 | 6 | ||||||
| UNION CUKR | 69.47 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 525.00 | +4.98% | 169 175 | 67 | 2 265.50 | -2.00% | 37 205 | 16 | ||||||
| PREFA BRNO | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŘEMPO | 55.57 | +4.98% | 2 723 | 49 | +7.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
| BIOCEL | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| IMO CHOMUTOV | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | +4.90% | 24 695 | 55 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 535.00 | +4.90% | 27 285 | 51 | 500.00 | +3.00% | 5 780 | 12 | ||||||
| GENOSERVIS | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||||
| ČESKÝ HOLDING | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
| ZVU | 262.00 | +4.80% | 10 480 | 40 | 231.00 | -3.00% | 12 702 | 53 | ||||||
| MAGNETON | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| ATESO | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| TRIODYN MEZ BRUMOV | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 263.00 | +4.78% | 44 710 | 170 | 260.00 | +4.00% | 29 416 | 117 | ||||||
| PRAGA ČÁSLAV | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
| NEALKO OLOMOUC | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| ČKD PRAHA HOLDING | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| ON SEMICONDUCT. CR | 267.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 385.00 | +4.61% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| HEDVA | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
| ČSAD OSTRAVA | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| APOLLÓN HOLDING | 48.00 | +4.34% | 85 920 | 1 790 | 50.00 | +5.00% | 36 279 | 665 | ||||||
| BVV BRNO | 4 750.00 | +4.30% | 156 750 | 33 | 0.00% | 0 | 0 | |||||||
| FAGRON | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
| EUROVIA CS | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | +4.16% | 2 375 | 25 | 92.30 | +2.00% | 1 292 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
