Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNOLEN | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
| TESLA SEZAM | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
| JAKL KARVINÁ | -5.00% | 0 | 0 | |||||||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DKF HOLDING | 417.20 | -5.00% | 7 079 | 17 | ||||||||||
| K.S.I.O.-1.PF | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| TESLA VOTICE | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
| EP ROŽNOV | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
| FARMET | 24.06 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
| OBNOVA BRNO | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| DOPLA PAP | 885.00 | +0.56% | 7 965 | 9 | -5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
| ČSAD ÚAN PRAHA | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| IFPM BRNO | 229.00 | -5.00% | 2 290 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 273.00 | -4.87% | 0 | 0 | 235.40 | -5.00% | 34 019 | 146 | ||||||
| SEVEROČ. VOD.A KAN | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
| SECO TRANS | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
| ALBATROS | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
| LESY MĚLNÍK | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| KIF MOST | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| JIZERSKÉ SKLO | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOTOFOND IF | 76.00 | -5.00% | 608 | 8 | ||||||||||
| MOTOR JIKOV | 102.53 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| KOVO CHEB | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| RAAB KARCH.STAVIVA | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| STAVEBNÍ P.PRACHA. | 77.31 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| LACRUM BRNO | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VIGONA | 93.00 | +3.04% | 7 440 | 80 | -4.00% | 0 | 0 | |||||||
| EXPANDIA RŮST. PF | 750.10 | -4.00% | 150 573 | 199 | ||||||||||
| PIVOVAR V.POPOVICE | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 147.07 | +4.99% | 0 | 0 | 134.10 | -4.00% | 536 | 4 | ||||||
| CZ 92/91 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| VAN LEER OBALY | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
| EVBAK SPECIÁLNÍ | 203.10 | -4.00% | 6 093 | 30 | ||||||||||
| SPEKT.VELKOMOR.PF | 19.80 | -4.00% | 396 | 20 | ||||||||||
| Holcim (Česko) | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
